Informasi Saham BUMI PT Bumi Resources Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PADA	PT Personel Alih Daya Tbk
LAJU	PT Jasa Berdikari Logistics Tbk
MMLP	PT Mega Manunggal Property Tbk
BSBK	PT Wulandari Bangun Laksana Tbk
FLMC	PT Falmaco Nonwoven Industri Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	869,722	3,492,830	387,351
40001	Market Cap	5	36,389,429,092,352	31,562,259,927,040	59,782,681,000,000
14008	Pe Ratio	9	2	29	2
14010	Ps Ratio	13	2	1	1
14012	Pb Ratio	19	1	1	0
101	Enterprises Value Revenue Ratio	20	26,308	67,336	170,681
40002	Enterprise Value	24	40,412,429,847,875	34,019,581,752,156	74,292,832,015,258
14020	Forward Pe Ratio	26	0	0	0

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	869,722	964,603	3,492,830	-1,706,874	1,432,726	509,615	387,351
40001	Market Cap	5	36,389,429,092,352	31,190,939,222,016	31,562,259,927,040	50,870,936,588,288	42,701,881,077,760	47,157,729,538,048	59,782,681,000,000
14008	Pe Ratio	9	2	176	29	5	3	3	2
14010	Ps Ratio	13	2	1	1	1	1	1	1
14012	Pb Ratio	19	1	1	1	2	2	2	0
101	Enterprises Value Revenue Ratio	20	26,308	112,027	67,336	183,889	105,216	107,068	170,681
40002	Enterprise Value	24	40,412,429,847,875	34,842,277,323,774	34,019,581,752,156	53,043,666,178,628	45,391,224,551,519	48,701,309,069,958	74,292,832,015,258
14020	Forward Pe Ratio	26	0	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	45,418,074	9,584,386	855,795,908	504,328,106	-99,929,543
20304	Write Off	45,287,863	45,287,863	18,583,896	0	13,834,715
20091	Net Income	18,875,939	-43,962,445	547,164,500	168,018,153	-338,023,994
29004	Basic E P S	0	0	0	0	0
20190	E B I T D A	46,465,921	9,739,833	857,193,760	505,947,727	-98,453,116
20046	Gross Profit	75,348,202	58,368,158	370,640,946	201,736,646	91,914,927
29009	Diluted E P S	0	0	0	0	0
20136	Pretax Income	26,225,172	5,022,014	694,144,908	291,061,679	-322,439,419
20145	Tax Provision	-6,486,185	43,207,176	115,590,243	67,684,665	14,911,550
20100	Total Revenue	1,536,101,913	505,224,091	1,830,079,927	1,008,212,975	790,436,397
20164	Total Expenses	1,538,586,374	467,831,900	1,617,610,801	884,352,960	792,586,480
20013	Cost Of Revenue	1,460,753,711	446,855,933	1,459,438,981	806,476,329	698,521,470
20177	Interest Income	4,796,073	1,196,664	3,941,868	575,548	4,265,253
20057	Interest Expense	19,192,902	4,562,372	161,651,000	213,266,427	222,509,876
20109	Operating Income	-2,484,461	37,392,191	212,469,126	123,860,015	-2,150,083
20316	Normalized Income	46,053,516	-43,962,445	548,009,470	79,452,425	-222,542,626
20108	Operating Expense	77,832,663	20,975,967	158,171,820	77,876,631	94,065,010
20112	Operating Revenue	1,536,101,913	505,224,091	1,830,079,927	1,008,212,975	790,436,397
20087	Minority Interests	-13,835,418	-5,777,283	-31,390,165	-55,358,861	-673,025
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-14,396,829	-3,365,708	-157,709,132	-212,690,879	-218,244,623
20416	Total Unusual Items	-45,295,961	-45,287,863	-1,013,788	115,401,710	-153,975,158
29010	Basic Average Shares	422,282,553,985	371,320,699,736	167,473,288,029	73,974,942,348	68,228,705,555
20269	Other Special Charges	0	0	-17,570,108	-115,401,710	-3,985,155
29011	Diluted Average Shares	422,282,553,985	371,320,699,736	167,473,288,029	73,974,942,348	68,228,705,555
20420	Normalized E B I T D A	91,761,882	9,739,833	858,207,548	390,546,017	55,522,042
20162	Special Income Charges	-45,295,961	-45,287,863	-1,013,788	115,401,710	-153,975,158
20315	Reconciled Depreciation	1,047,847	155,447	1,397,852	1,619,621	1,476,427
20312	Other Operating Expenses	6,073,604	2,455,334	64,813,626	3,964,839	34,807,060
20134	Preferred Stock Dividends	0	0	0	0	0
20314	Reconciled Cost Of Revenue	1,460,753,711	446,855,933	1,459,438,981	806,476,329	698,521,470
20419	Tax Effect Of Unusual Items	-18,118,384	0	-168,818	26,835,982	-38,493,790
20225	Impairment Of Capital Assets	0	0	0	0	144,125,598
20018	Depreciation Income Statement	1,047,847	155,447	1,397,852	1,619,621	1,476,427
20075	Interest Income Non Operating	4,796,073	1,196,664	3,941,868	575,548	4,265,253
20158	Selling And Marketing Expense	29,193,848	9,614,722	44,259,815	46,341,256	32,684,133
20064	Interest Expense Non Operating	19,192,902	4,562,372	161,651,000	213,266,427	222,509,876
20093	Net Income Common Stockholders	18,319,996	-47,341,007	525,274,341	168,018,153	-338,023,994
20094	Net Income Continuous Operations	32,711,357	-38,185,162	578,554,665	223,377,014	-337,350,969
20045	General And Administrative Expense	24,751,822	6,325,493	33,060,366	14,392,628	11,568,482
20159	Selling General And Administration	53,945,670	15,940,215	77,320,181	60,733,884	44,252,615
20435	Total Operating Income As Reported	13,253	39,889,905	223,363,214	123,860,015	28,472,920
20412	Other Non Operating Income Expenses	-5,900,962	-347,912	-9,557,419	-15,515,360	439,117
20347	Otherunder Preferred Stock Dividend	555,943	3,378,562	21,890,159	0	0
20424	Diluted N I Availto Com Stockholders	18,319,996	-47,341,007	525,274,341	168,018,153	-338,023,994
20417	Total Unusual Items Excluding Goodwill	-45,295,961	-45,287,863	-1,013,788	115,401,710	-153,975,158
20077	Net Non Operating Interest Income Expense	-14,396,829	-3,365,708	-157,709,132	-212,690,879	-218,244,623
20346	Net Income Including Noncontrolling Interests	32,711,357	-38,185,162	578,554,665	223,377,014	-337,350,969
20019	Depreciation And Amortization In Income Statement	1,047,847	155,447	1,397,852	1,619,621	1,476,427
20309	Net Income From Continuing And Discontinued Operation	18,875,939	-43,962,445	547,164,500	168,018,153	-338,023,994
20331	Net Income From Continuing Operation Net Minority Interest	18,875,939	-43,962,445	547,164,500	168,018,153	-338,023,994

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	45,418,074	35,860,035	9,584,386	-31,435,931	31,409,584	95,335,772	855,795,908	504,328,106	-99,929,543
20304	Write Off	45,287,863	0	45,287,863	0	0	0	18,583,896	0	13,834,715
20091	Net Income	18,875,939	68,319,445	-43,962,445	-27,293,669	21,812,608	65,891,727	547,164,500	168,018,153	-338,023,994
29004	Basic E P S	0	0	0	0	0	0	0	0	0
20190	E B I T D A	46,465,921	36,120,864	9,739,833	-31,076,495	31,681,719	95,564,993	857,193,760	505,947,727	-98,453,116
20046	Gross Profit	75,348,202	22,137,915	58,368,158	-29,731,230	24,573,359	84,084,642	370,640,946	201,736,646	91,914,927
29009	Diluted E P S	0	0	0	0	0	0	0	0	0
20136	Pretax Income	26,225,172	32,443,569	5,022,014	-36,214,782	24,974,371	88,568,611	694,144,908	291,061,679	-322,439,419
20145	Tax Provision	-6,486,185	-40,957,048	43,207,176	-9,734,948	998,635	15,453,613	115,590,243	67,684,665	14,911,550
20100	Total Revenue	1,536,101,913	311,015,873	505,224,091	288,454,034	431,407,915	454,862,725	1,830,079,927	1,008,212,975	790,436,397
20164	Total Expenses	1,538,586,374	300,418,134	467,831,900	339,861,555	430,474,785	387,466,001	1,617,610,801	884,352,960	792,586,480
20013	Cost Of Revenue	1,460,753,711	288,877,958	446,855,933	318,185,264	406,834,556	370,778,083	1,459,438,981	806,476,329	698,521,470
20177	Interest Income	4,796,073	1,236,853	1,196,664	1,199,721	1,162,835	1,626,291	3,941,868	575,548	4,265,253
20057	Interest Expense	19,192,902	3,416,466	4,562,372	4,778,851	6,435,213	6,767,161	161,651,000	213,266,427	222,509,876
20109	Operating Income	-2,484,461	10,597,739	37,392,191	-51,407,521	933,130	67,396,724	212,469,126	123,860,015	-2,150,083
20316	Normalized Income	46,053,516	68,324,304	-43,962,445	-27,293,669	21,812,608	65,891,727	548,009,470	79,452,425	-222,542,626
20108	Operating Expense	77,832,663	11,540,176	20,975,967	21,676,291	23,640,229	16,687,918	158,171,820	77,876,631	94,065,010
20112	Operating Revenue	1,536,101,913	311,015,873	505,224,091	288,454,034	431,407,915	454,862,725	1,830,079,927	1,008,212,975	790,436,397
20087	Minority Interests	-13,835,418	-5,081,172	-5,777,283	-813,835	-2,163,128	-7,223,271	-31,390,165	-55,358,861	-673,025
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	-14,396,829	-2,179,613	-3,365,708	-3,579,130	-5,272,378	-5,140,870	-157,709,132	-212,690,879	-218,244,623
20416	Total Unusual Items	-45,295,961	-8,098	-45,287,863	-1,013,788	0	0	-1,013,788	115,401,710	-153,975,158
29010	Basic Average Shares	422,282,553,985	371,320,705,024	371,320,699,736	357,915,504,363	0	167,473,288,029	167,473,288,029	73,974,942,348	68,228,705,555
20269	Other Special Charges	0	8,098	0	0	0	0	-17,570,108	-115,401,710	-3,985,155
29011	Diluted Average Shares	422,282,553,985	371,320,705,024	371,320,699,736	357,915,504,363	0	167,473,288,029	167,473,288,029	73,974,942,348	68,228,705,555
20420	Normalized E B I T D A	91,761,882	36,128,962	9,739,833	-31,076,495	31,681,719	95,564,993	858,207,548	390,546,017	55,522,042
20162	Special Income Charges	-45,295,961	-8,098	-45,287,863	0	0	0	-1,013,788	115,401,710	-153,975,158
20315	Reconciled Depreciation	1,047,847	260,829	155,447	359,436	272,135	229,221	1,397,852	1,619,621	1,476,427
20312	Other Operating Expenses	6,073,604	642,582	2,455,334	2,172,370	721,108	478,382	64,813,626	3,964,839	34,807,060
20134	Preferred Stock Dividends	0	0	0	0	0	0	0	0	0
20314	Reconciled Cost Of Revenue	1,460,753,711	288,877,958	446,855,933	318,185,264	406,834,556	370,778,083	1,459,438,981	806,476,329	698,521,470
20419	Tax Effect Of Unusual Items	-18,118,384	-3,239	0	0	0	0	-168,818	26,835,982	-38,493,790
20225	Impairment Of Capital Assets	0	0	0	0	0	0	0	0	144,125,598
20018	Depreciation Income Statement	1,047,847	260,829	155,447	359,436	272,135	229,221	1,397,852	1,619,621	1,476,427
20075	Interest Income Non Operating	4,796,073	1,236,853	1,196,664	1,199,721	1,162,835	1,626,291	3,941,868	575,548	4,265,253
20158	Selling And Marketing Expense	29,193,848	2,841,009	9,614,722	7,528,912	9,209,205	10,068,789	44,259,815	46,341,256	32,684,133
20064	Interest Expense Non Operating	19,192,902	3,416,466	4,562,372	4,778,851	6,435,213	6,767,161	161,651,000	213,266,427	222,509,876
20093	Net Income Common Stockholders	18,319,996	67,639,661	-47,341,007	-23,565,276	21,586,618	60,243,115	525,274,341	168,018,153	-338,023,994
20094	Net Income Continuous Operations	32,711,357	73,400,617	-38,185,162	-26,479,834	23,975,736	73,114,998	578,554,665	223,377,014	-337,350,969
20045	General And Administrative Expense	24,751,822	2,285,472	6,325,493	7,541,862	8,681,205	2,189,237	33,060,366	14,392,628	11,568,482
20159	Selling General And Administration	53,945,670	5,126,481	15,940,215	15,070,774	17,890,410	12,258,026	77,320,181	60,733,884	44,252,615
20435	Total Operating Income As Reported	13,253	10,597,739	39,889,905	-51,407,521	933,130	67,396,724	223,363,214	123,860,015	28,472,920
20412	Other Non Operating Income Expenses	-5,900,962	954,080	-347,912	-4,614,370	-1,892,760	-43,616	-9,557,419	-15,515,360	439,117
20347	Otherunder Preferred Stock Dividend	555,943	679,784	3,378,562	-3,728,393	225,990	5,648,612	21,890,159	0	0
20424	Diluted N I Availto Com Stockholders	18,319,996	67,639,661	-47,341,007	-23,565,276	21,586,618	60,243,115	525,274,341	168,018,153	-338,023,994
20417	Total Unusual Items Excluding Goodwill	-45,295,961	-8,098	-45,287,863	-1,013,788	0	0	-1,013,788	115,401,710	-153,975,158
20077	Net Non Operating Interest Income Expense	-14,396,829	-2,179,613	-3,365,708	-3,579,130	-5,272,378	-5,140,870	-157,709,132	-212,690,879	-218,244,623
20346	Net Income Including Noncontrolling Interests	32,711,357	73,400,617	-38,185,162	-26,479,834	23,975,736	73,114,998	578,554,665	223,377,014	-337,350,969
20019	Depreciation And Amortization In Income Statement	1,047,847	260,829	155,447	359,436	272,135	229,221	1,397,852	1,619,621	1,476,427
20309	Net Income From Continuing And Discontinued Operation	18,875,939	68,319,445	-43,962,445	-27,293,669	21,812,608	65,891,727	547,164,500	168,018,153	-338,023,994
20331	Net Income From Continuing Operation Net Minority Interest	18,875,939	68,319,445	-43,962,445	-27,293,669	21,812,608	65,891,727	547,164,500	168,018,153	-338,023,994

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	48,412,144	48,412,144	48,412,144	0
23531	Net Debt	76,575,254	0	1,140,480,842	1,346,039,123
23165	Payables	463,925,267	663,385,264	1,233,992,689	1,185,811,239
23139	Net P P E	2,067,101,812	2,042,756,031	1,994,993,557	1,744,782,219
23351	Properties	2,728,671,100	2,700,600,464	2,654,201,930	2,490,572,055
23386	Total Debt	306,580,847	283,020,821	1,570,100,514	1,636,531,960
23100	Gross P P E	3,541,320,622	3,482,445,150	3,410,626,599	3,121,614,503
23038	Common Stock	2,932,398,954	2,932,398,848	1,899,106,073	1,853,423,863
23045	Current Debt	108,262,038	9,199,470	1,349,224,660	0
23532	Share Issued	371,320,705,024	371,320,676,795	74,274,746,007	68,228,705,555
23220	Total Assets	4,202,694,216	4,488,046,969	4,223,787,286	3,428,550,327
23027	Capital Stock	2,932,398,954	2,932,398,848	1,899,106,073	1,853,423,863
23382	Other Payable	244,931,744	481,861,283	1,007,213,613	933,652,385
23028	Cash Financial	70,067,141	64,338,980	216,109,558	56,142,271
23123	Long Term Debt	45,120,103	54,495,110	12,235,580	1,402,181,394
23179	Prepaid Assets	235,552,666	229,596,554	220,661,734	61,675,023
23385	Working Capital	-143,451,527	-150,029,839	-2,101,607,930	-901,287,929
23000	Accounts Payable	180,626,074	112,921,748	171,075,743	222,174,526
23029	Cash Equivalents	6,739,746	3,468,200	4,869,840	0
23245	Invested Capital	1,696,519,093	1,642,057,444	880,800,301	803,368,454
23340	Other Properties	0	23,347,293	0	398,750
23132	Minority Interest	1,231,639,129	1,240,145,398	1,127,106,626	731,450,969
23342	Other Receivables	7,290,525	79,954,669	98,883,974	127,562,740
23204	Retained Earnings	-2,351,238,832	-2,362,162,282	-2,887,436,623	-3,055,454,776
23217	Total Tax Payable	38,367,449	68,602,233	55,703,333	29,984,328
23352	Current Provisions	11,676,220	9,905,073	13,751,473	14,378,192
23001	Accounts Receivable	161,409,851	155,093,302	189,070,030	97,379,069
23280	Common Stock Equity	1,543,136,952	1,578,362,864	-480,659,939	-598,812,940
23403	Net Tangible Assets	1,494,724,808	1,529,950,720	-529,072,083	-598,812,940
23215	Stockholders Equity	1,543,136,952	1,578,362,864	-480,659,939	-598,812,940
23383	Tangible Book Value	1,494,724,808	1,529,950,720	-529,072,083	-598,812,940
23353	Long Term Provisions	190,545,258	153,198,705	181,857,098	185,822,542
23374	Total Capitalization	1,588,257,055	1,632,857,974	-468,424,359	803,368,454
23312	Land And Improvements	8,907,925	0	398,750	398,750
23469	Other Equity Interest	-1,071,288,380	-1,028,794,224	-1,010,876,063	-961,167,479
23393	Ordinary Shares Number	371,320,705,024	371,320,676,795	74,274,746,007	68,228,705,555
23008	Accumulated Depreciation	-1,474,218,810	-1,439,689,119	-1,415,633,042	-1,376,832,284
23282	Construction In Progress	117,629,976	90,327,765	137,246,733	12,173,806
23380	Capital Lease Obligations	153,198,706	219,326,241	208,640,274	234,350,566
23030	Cash And Cash Equivalents	76,806,887	67,807,180	220,979,398	56,142,271
23262	Gross Accounts Receivable	162,206,955	155,565,246	189,541,974	97,634,773
23012	Additional Paid In Capital	2,052,547,073	2,052,547,179	1,533,839,954	1,579,522,164
23275	Buildings And Improvements	51,083,347	50,985,280	50,570,889	50,570,889
23126	Long Term Equity Investment	900,892,834	1,107,242,365	944,304,841	686,063,159
23163	Other Short Term Investments	0	112,500,000	0	0
23020	Available For Sale Securities	48,481	0	0	0
23319	Machinery Furniture Equipment	635,028,274	617,184,348	568,208,297	567,899,003
23048	Current Capital Lease Obligation	20,968,224	28,658,395	27,018,671	25,474,797
23127	Long Term Capital Lease Obligation	132,230,482	190,667,846	181,621,603	208,875,769
23098	Goodwill And Other Intangible Assets	48,412,144	48,412,144	48,412,144	0
23261	Total Equity Gross Minority Interest	2,774,776,081	2,818,508,262	646,446,687	132,638,029
23259	Total Liabilities Net Minority Interest	1,427,918,135	1,669,538,707	3,577,340,599	3,295,912,298
23046	Current Debt And Capital Lease Obligation	129,230,262	37,857,865	1,376,243,331	25,474,797
23266	Allowance For Doubtful Accounts Receivable	-797,104	-471,944	-471,944	-255,704
23124	Long Term Debt And Capital Lease Obligation	177,350,585	245,162,956	193,857,183	1,611,057,163
23344	Non Current Pension And Other Postretirement Benefit Plans	15,847,798	15,580,439	20,594,612	18,913,322

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	48,412,144	48,412,144	48,412,144	48,412,144	48,412,144	48,412,144	48,412,144	0
23531	Net Debt	99,080,541	76,575,254	0	0	3,669,600	0	1,140,480,842	1,346,039,123
23165	Payables	432,838,467	463,925,267	484,321,578	554,173,020	506,546,871	663,385,264	1,233,992,689	1,185,811,239
23139	Net P P E	2,069,300,893	2,067,101,812	2,062,641,576	2,065,518,367	2,055,341,793	2,042,756,031	1,994,993,557	1,744,782,219
23351	Properties	2,349,481,727	2,728,671,100	2,718,667,204	2,714,956,045	2,710,968,124	2,700,600,464	2,654,201,930	2,490,572,055
23386	Total Debt	307,859,177	306,580,847	217,598,537	227,503,261	237,296,870	283,020,821	1,570,100,514	1,636,531,960
23100	Gross P P E	3,158,413,446	3,541,320,622	3,534,266,598	3,526,207,750	3,505,360,040	3,482,445,150	3,410,626,599	3,121,614,503
23038	Common Stock	2,932,398,954	2,932,398,954	2,932,398,954	2,932,398,954	2,932,398,954	2,932,398,848	1,899,106,073	1,853,423,863
23045	Current Debt	119,988,155	108,262,038	17,690,040	14,269,700	51,459,000	9,199,470	1,349,224,660	0
23532	Share Issued	371,320,705,024	371,320,705,024	371,320,705,024	371,320,705,024	371,320,705,024	371,320,676,795	74,274,746,007	68,228,705,555
23220	Total Assets	4,235,428,231	4,202,694,216	4,188,981,843	4,365,496,481	4,296,876,347	4,488,046,969	4,223,787,286	3,428,550,327
23027	Capital Stock	2,932,398,954	2,932,398,954	2,932,398,954	2,932,398,954	2,932,398,954	2,932,398,848	1,899,106,073	1,853,423,863
23382	Other Payable	218,339,545	244,931,744	286,541,059	303,577,775	332,888,403	481,861,283	1,007,213,613	933,652,385
23028	Cash Financial	40,928,125	70,067,141	53,609,093	83,721,223	55,444,328	64,338,980	216,109,558	56,142,271
23123	Long Term Debt	39,914,374	45,120,103	39,545,195	45,705,660	11,145,370	54,495,110	12,235,580	1,402,181,394
23179	Prepaid Assets	217,533,293	235,552,666	235,821,031	226,468,915	217,917,982	229,596,554	220,661,734	61,675,023
23385	Working Capital	-149,787,359	-143,451,527	-139,747,546	-113,249,073	-132,252,607	-150,029,839	-2,101,607,930	-901,287,929
23000	Accounts Payable	177,566,304	180,626,074	170,051,285	200,124,989	123,440,486	112,921,748	171,075,743	222,174,526
23029	Cash Equivalents	19,893,863	6,739,746	6,620,097	3,497,362	3,490,442	3,468,200	4,869,840	0
23245	Invested Capital	1,768,716,763	1,696,519,093	1,647,418,619	1,673,177,415	1,655,447,287	1,642,057,444	880,800,301	803,368,454
23340	Other Properties	0	0	0	0	0	23,347,293	0	398,750
23132	Minority Interest	1,236,733,819	1,231,639,129	1,225,855,603	1,225,034,151	1,223,444,226	1,240,145,398	1,127,106,626	731,450,969
23342	Other Receivables	7,293,084	7,290,525	11,104,467	5,854,010	25,605,919	79,954,669	98,883,974	127,562,740
23204	Retained Earnings	-2,283,599,171	-2,351,238,832	-2,303,897,825	-2,280,332,549	-2,301,919,167	-2,362,162,282	-2,887,436,623	-3,055,454,776
23217	Total Tax Payable	36,932,618	38,367,449	27,729,234	50,470,256	50,217,982	68,602,233	55,703,333	29,984,328
23352	Current Provisions	11,676,220	11,676,220	12,795,698	12,739,301	12,739,301	9,905,073	13,751,473	14,378,192
23001	Accounts Receivable	148,362,067	161,409,851	168,349,889	262,783,749	203,879,679	155,093,302	189,070,030	97,379,069
23280	Common Stock Equity	1,608,814,234	1,543,136,952	1,590,183,384	1,613,202,055	1,592,842,917	1,578,362,864	-480,659,939	-598,812,940
23403	Net Tangible Assets	1,560,402,090	1,494,724,808	1,541,771,240	1,564,789,911	1,544,430,773	1,529,950,720	-529,072,083	-598,812,940
23215	Stockholders Equity	1,608,814,234	1,543,136,952	1,590,183,384	1,613,202,055	1,592,842,917	1,578,362,864	-480,659,939	-598,812,940
23383	Tangible Book Value	1,560,402,090	1,494,724,808	1,541,771,240	1,564,789,911	1,544,430,773	1,529,950,720	-529,072,083	-598,812,940
23353	Long Term Provisions	189,840,220	190,545,258	189,402,785	188,375,051	187,213,025	153,198,705	181,857,098	185,822,542
23374	Total Capitalization	1,648,728,608	1,588,257,055	1,629,728,579	1,658,907,715	1,603,988,287	1,632,857,974	-468,424,359	803,368,454
23312	Land And Improvements	8,907,925	8,907,925	9,025,362	9,025,362	0	0	398,750	398,750
23469	Other Equity Interest	-1,071,288,380	-1,071,288,380	-1,071,288,380	-1,071,288,380	-1,071,288,380	-1,028,794,224	-1,010,876,063	-961,167,479
23393	Ordinary Shares Number	371,320,705,024	371,320,705,024	371,320,705,024	371,320,705,024	371,320,705,024	371,320,676,795	74,274,746,007	68,228,705,555
23008	Accumulated Depreciation	-1,089,112,553	-1,474,218,810	-1,471,625,022	-1,460,689,383	-1,450,018,247	-1,439,689,119	-1,415,633,042	-1,376,832,284
23282	Construction In Progress	120,827,026	117,629,976	113,828,543	109,651,793	101,983,025	90,327,765	137,246,733	12,173,806
23380	Capital Lease Obligations	147,956,648	153,198,706	160,363,302	167,527,901	174,692,500	219,326,241	208,640,274	234,350,566
23030	Cash And Cash Equivalents	60,821,988	76,806,887	60,229,190	87,218,585	58,934,770	67,807,180	220,979,398	56,142,271
23262	Gross Accounts Receivable	149,159,171	162,206,955	168,821,833	263,255,693	204,351,623	155,565,246	189,541,974	97,634,773
23012	Additional Paid In Capital	2,052,547,073	2,052,547,073	2,052,547,073	2,052,547,073	2,052,547,073	2,052,547,179	1,533,839,954	1,579,522,164
23275	Buildings And Improvements	51,299,588	51,083,347	50,985,280	50,985,280	50,985,280	50,985,280	50,570,889	50,570,889
23126	Long Term Equity Investment	920,380,674	900,892,834	927,982,962	1,008,295,879	1,032,568,734	1,107,242,365	944,304,841	686,063,159
23163	Other Short Term Investments	0	0	0	0	0	112,500,000	0	0
23020	Available For Sale Securities	48,481	48,481	48,481	48,303	48,303	0	0	0
23319	Machinery Furniture Equipment	627,897,180	635,028,274	641,760,209	641,589,270	641,423,611	617,184,348	568,208,297	567,899,003
23048	Current Capital Lease Obligation	20,968,224	20,968,224	7,164,598	14,329,197	21,493,795	28,658,395	27,018,671	25,474,797
23127	Long Term Capital Lease Obligation	126,988,424	132,230,482	153,198,704	153,198,704	153,198,705	190,667,846	181,621,603	208,875,769
23098	Goodwill And Other Intangible Assets	48,412,144	48,412,144	48,412,144	48,412,144	48,412,144	48,412,144	48,412,144	0
23261	Total Equity Gross Minority Interest	2,845,548,053	2,774,776,081	2,816,038,987	2,838,236,206	2,816,287,143	2,818,508,262	646,446,687	132,638,029
23259	Total Liabilities Net Minority Interest	1,389,880,178	1,427,918,135	1,372,942,856	1,527,260,275	1,480,589,204	1,669,538,707	3,577,340,599	3,295,912,298
23046	Current Debt And Capital Lease Obligation	140,956,379	129,230,262	24,854,638	28,598,897	72,952,795	37,857,865	1,376,243,331	25,474,797
23266	Allowance For Doubtful Accounts Receivable	-797,104	-797,104	-471,944	-471,944	-471,944	-471,944	-471,944	-255,704
23124	Long Term Debt And Capital Lease Obligation	166,902,798	177,350,585	192,743,899	198,904,364	164,344,075	245,162,956	193,857,183	1,611,057,163
23344	Non Current Pension And Other Postretirement Benefit Plans	14,449,086	15,847,798	15,415,448	16,874,495	15,189,869	15,580,439	20,594,612	18,913,322

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	55,605	0	43,936	47,406	0
26185	Free Cash Flow	-27,747,929	29,391,791	-722,967,581	-307,470,519	-20,222,819
26027	Changes In Cash	2,104,254	16,577,825	-152,807,485	164,903,749	11,520,292
26182	Issuance Of Debt	111,029,615	97,256,828	51,459,000	47,341,000	0
26016	End Cash Position	61,039,024	76,806,887	67,807,180	220,979,398	56,142,271
26112	Purchase Of P P E	-47,634,115	-23,064,164	-129,316,626	-233,048,809	-2,685,313
26183	Repayment Of Debt	-27,097,027	-2,740,125	-1,456,329,999	-88,062,154	-4,553,989
26125	Sale Of Investment	0	0	0	0	1,631,328
26005	Capital Expenditure	-47,634,115	-23,064,164	-129,316,626	-233,048,809	-2,685,313
26012	Financing Cash Flow	55,321,181	-4,722,942	652,790,049	411,958,594	20,092,972
26013	Investing Cash Flow	-73,103,113	-31,155,188	-211,946,579	-172,633,135	8,964,826
26098	Common Stock Issuance	0	0	1,661,214,796	242,599,292	0
26110	Purchase Of Investment	0	0	-112,500,000	0	0
26015	Beginning Cash Position	58,934,770	60,229,190	220,979,398	56,142,271	44,650,916
26223	Classesof Cash Payments	-1,091,471,351	-277,061,991	-1,324,827,778	-715,872,772	-702,891,601
26099	Long Term Debt Issuance	111,029,615	97,256,828	51,459,000	47,341,000	0
26090	Long Term Debt Payments	-27,097,027	-2,740,125	-1,456,329,999	-88,062,154	-4,553,989
26246	Dividends Received C F I	10,323,338	7,987,852	56,841,791	4,204,667	9,378,333
26181	Issuance Of Capital Stock	0	0	1,661,214,796	242,599,292	0
26071	Net Common Stock Issuance	0	0	1,661,214,796	242,599,292	0
26073	Net Long Term Debt Issuance	83,932,588	94,516,703	-1,404,870,999	-40,721,154	-4,553,989
26164	Net Other Financing Charges	-1,875,556	-92,075,047	471,464,922	235,555,252	31,154,008
26165	Net Other Investing Changes	-13,290,989	-37,094,604	-27,015,680	56,163,601	-21,927
26119	Net P P E Purchase And Sale	-47,578,510	-23,064,164	-129,272,690	-233,001,403	-2,685,313
26072	Net Issuance Payments Of Debt	83,932,588	94,516,703	-1,404,870,999	-40,721,154	-4,553,989
26116	Net Business Purchase And Sale	0	0	0	0	-21,927
26063	Effect Of Exchange Rate Changes	-217,036	-128	-364,733	-66,622	-28,937
26118	Net Investment Purchase And Sale	-746,734	17,235,164	-112,500,000	0	1,631,328
26228	Other Cash Paymentsfrom Operating Activities	-404,254,332	-130,509,949	-586,135,216	-128,594,249	-102,359,566
26220	Cash Flowsfromusedin Operating Activities Direct	19,886,186	52,455,955	-593,650,955	-74,421,710	-17,537,506
26221	Classesof Cash Receiptsfrom Operating Activities	1,442,192,725	406,786,627	1,703,959,727	788,523,201	783,889,867

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	55,605	0	0	55,605	0	0	43,936	47,406	0
26185	Free Cash Flow	-27,747,929	-27,222,080	29,391,791	-39,507,853	9,590,213	-166,646,696	-722,967,581	-307,470,519	-20,222,819
26027	Changes In Cash	2,104,254	-15,776,060	16,577,825	-26,971,870	28,274,359	-8,866,503	-152,807,485	164,903,749	11,520,292
26182	Issuance Of Debt	111,029,615	13,772,787	97,256,828	0	0	0	51,459,000	47,341,000	0
26016	End Cash Position	61,039,024	60,821,988	76,806,887	60,229,190	87,218,585	58,934,770	67,807,180	220,979,398	56,142,271
26112	Purchase Of P P E	-47,634,115	-8,084,287	-23,064,164	-7,702,376	-8,783,288	-11,753,016	-129,316,626	-233,048,809	-2,685,313
26183	Repayment Of Debt	-27,097,027	-18,987,767	-2,740,125	-2,740,125	-2,629,010	-1,090,210	-1,456,329,999	-88,062,154	-4,553,989
26125	Sale Of Investment	0	0	0	0	0	112,472,610	0	0	1,631,328
26005	Capital Expenditure	-47,634,115	-8,084,287	-23,064,164	-7,702,376	-8,783,288	-11,753,016	-129,316,626	-233,048,809	-2,685,313
26012	Financing Cash Flow	55,321,181	28,238,379	-4,722,942	20,342,474	11,463,270	55,756,115	652,790,049	411,958,594	20,092,972
26013	Investing Cash Flow	-73,103,113	-24,876,646	-31,155,188	-15,508,867	-1,562,412	90,271,062	-211,946,579	-172,633,135	8,964,826
26098	Common Stock Issuance	0	0	0	0	0	0	1,661,214,796	242,599,292	0
26110	Purchase Of Investment	0	-954,259	0	-16,432,777	0	0	-112,500,000	0	0
26015	Beginning Cash Position	58,934,770	76,806,887	60,229,190	87,218,585	58,934,770	67,807,180	220,979,398	56,142,271	44,650,916
26223	Classesof Cash Payments	-1,091,471,351	-280,018,969	-277,061,991	-278,311,079	-256,079,312	-331,292,505	-1,324,827,778	-715,872,772	-702,891,601
26099	Long Term Debt Issuance	111,029,615	13,772,787	97,256,828	0	0	0	51,459,000	47,341,000	0
26090	Long Term Debt Payments	-27,097,027	-18,987,767	-2,740,125	-2,740,125	-2,629,010	-1,090,210	-1,456,329,999	-88,062,154	-4,553,989
26246	Dividends Received C F I	10,323,338	0	7,987,852	-4,256,494	6,591,980	15,975,520	56,841,791	4,204,667	9,378,333
26181	Issuance Of Capital Stock	0	0	0	0	0	0	1,661,214,796	242,599,292	0
26071	Net Common Stock Issuance	0	0	0	0	0	0	1,661,214,796	242,599,292	0
26073	Net Long Term Debt Issuance	83,932,588	-5,214,980	94,516,703	-2,740,125	-2,629,010	-1,090,210	-1,404,870,999	-40,721,154	-4,553,989
26164	Net Other Financing Charges	-1,875,556	38,695,415	-92,075,047	30,247,198	21,256,878	64,010,924	471,464,922	235,555,252	31,154,008
26165	Net Other Investing Changes	-13,290,989	-5,188,870	-37,094,604	16,569,026	-100,836,933	-37,585,040	-27,015,680	56,163,601	-21,927
26119	Net P P E Purchase And Sale	-47,578,510	-8,084,287	-23,064,164	-7,646,771	-8,783,288	-11,753,016	-129,272,690	-233,001,403	-2,685,313
26072	Net Issuance Payments Of Debt	83,932,588	-5,214,980	94,516,703	-2,740,125	-2,629,010	-1,090,210	-1,404,870,999	-40,721,154	-4,553,989
26116	Net Business Purchase And Sale	0	0	0	0	0	0	0	0	-21,927
26063	Effect Of Exchange Rate Changes	-217,036	-208,839	-128	-17,525	9,456	-5,907	-364,733	-66,622	-28,937
26118	Net Investment Purchase And Sale	-746,734	-954,259	17,235,164	-16,432,777	112,665,530	112,472,610	-112,500,000	0	1,631,328
26228	Other Cash Paymentsfrom Operating Activities	-404,254,332	-81,461,553	-130,509,949	-79,608,488	-112,674,342	-114,491,382	-586,135,216	-128,594,249	-102,359,566
26220	Cash Flowsfromusedin Operating Activities Direct	19,886,186	-19,137,793	52,455,955	-31,805,477	18,373,501	-154,893,680	-593,650,955	-74,421,710	-17,537,506
26221	Classesof Cash Receiptsfrom Operating Activities	1,442,192,725	324,063,656	406,786,627	338,860,471	372,481,971	406,098,221	1,703,959,727	788,523,201	783,889,867

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
BUMI	PT Bumi Resources Tbk	2024-04-15	At close: 04:13PM WIB	84	83	85	86	83.00 - 86.00	83	86	76.00 - 186.00	76	186	194,695,300	334,238,141	31,562,000,000,000	177	0	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jun 20, 2012
BUMI	PT Bumi Resources Tbk	2024-04-12	At close: 04:13PM WIB	84	83	85	86	83.00 - 86.00	83	86	76.00 - 186.00	76	186	194,695,300	334,020,412	31,562,000,000,000	177	0	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jun 20, 2012
BUMI	PT Bumi Resources Tbk	2024-04-11	At close: 04:13PM WIB	84	83	85	86	83.00 - 86.00	83	86	76.00 - 186.00	76	186	194,695,300	332,255,896	31,562,000,000,000	177	0	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jun 20, 2012
BUMI	PT Bumi Resources Tbk	2024-04-10	At close: 04:13PM WIB	84	83	85	86	83.00 - 86.00	83	86	76.00 - 186.00	76	186	194,695,300	337,173,851	31,562,000,000,000	177	0	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jun 20, 2012
BUMI	PT Bumi Resources Tbk	2024-04-05	At close: 04:13PM WIB	84	83	89	80	83.00 - 86.00	83	86	76.00 - 186.00	76	186	194,695,300	350,245,262	31,562,000,000,000	177	0	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jun 20, 2012
BUMI	PT Bumi Resources Tbk	2024-04-04	At close: 04:13PM WIB	83	83	90	80	83.00 - 86.00	83	86	76.00 - 186.00	76	186	144,119,000	356,147,251	31,191,000,000,000	179	0	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jun 20, 2012
BUMI	PT Bumi Resources Tbk	2024-04-03	At close: 04:10PM WIB	83	83	86	79	82.00 - 86.00	82	86	76.00 - 186.00	76	186	385,207,300	362,912,567	30,820,000,000,000	177	0	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jun 20, 2012
BUMI	PT Bumi Resources Tbk	2024-04-02	At close: 04:14PM WIB	80	80	90	76	79.00 - 84.00	79	84	76.00 - 186.00	76	186	243,966,200	396,397,067	30,820,000,000,000	173	0	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jun 20, 2012
BUMI	PT Bumi Resources Tbk	2024-04-01	At close: 04:14PM WIB	84	83	87	69	76.00 - 84.00	76	84	76.00 - 186.00	76	186	548,827,900	404,143,479	29,706,000,000,000	26	3	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jun 20, 2012
BUMI	PT Bumi Resources Tbk	2024-03-29	At close: 04:12PM WIB	85	85	89	79	84.00 - 86.00	84	86	84.00 - 186.00	84	186	184,881,200	404,143,479	31,191,000,000,000	28	3	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jun 20, 2012
BUMI	PT Bumi Resources Tbk	2024-03-28	At close: 04:12PM WIB	85	85	89	79	84.00 - 86.00	84	86	84.00 - 186.00	84	186	184,881,200	407,384,381	31,191,000,000,000	28	3	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jun 20, 2012
BUMI	PT Bumi Resources Tbk	2024-03-27	At close: 04:14PM WIB	85	86	85	86	84.00 - 86.00	84	86	84.00 - 186.00	84	186	244,013,600	399,888,829	31,562,000,000,000	28	3	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jun 20, 2012
BUMI	PT Bumi Resources Tbk	2024-03-26	At close: 04:13PM WIB	86	86	85	86	85.00 - 87.00	85	87	84.00 - 186.00	84	186	207,160,400	405,780,922	31,562,000,000,000	28	3	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jun 20, 2012
BUMI	PT Bumi Resources Tbk	2024-03-25	At close: 04:11PM WIB	86	86	86	87	85.00 - 87.00	85	87	84.00 - 186.00	84	186	160,676,400	412,899,885	31,934,000,000,000	29	3	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jun 20, 2012
BUMI	PT Bumi Resources Tbk	2024-03-22	At close: 04:14PM WIB	86	86	86	87	85.00 - 87.00	85	87	84.00 - 186.00	84	186	148,241,300	417,685,064	31,934,000,000,000	29	3	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jun 20, 2012
BUMI	PT Bumi Resources Tbk	2024-03-21	At close: 04:14PM WIB	86	0	0	0	0.0000 - 0.0000	0	0		0		0	417,600,191	0	0	3	Mar 26, 2024 - Apr 01, 2024	N/A (N/A)	Jun 20, 2012
BUMI	PT Bumi Resources Tbk	2024-03-14	As of 01:51PM WIB. Market open.	87	87	87	88	87.00 - 89.00	87	89	84.00 - 186.00	84	186	82,092,500	458,214,944	32,676,000,000,000	30	3	Mar 26, 2024 - Apr 01, 2024	N/A (N/A)	Jun 20, 2012
BUMI	PT Bumi Resources Tbk	2024-03-13	At close: 04:11PM WIB	90	90	87	88	87.00 - 90.00	87	90	84.00 - 186.00	84	186	286,145,900	459,481,189	32,305,000,000,000	29	3	Mar 26, 2024 - Apr 01, 2024	N/A (N/A)	Jun 20, 2012
BUMI	PT Bumi Resources Tbk	2024-03-11	At close: 04:14PM WIB	92	94	90	91	90.00 - 94.00	90	94	84.00 - 186.00	84	186	229,643,100	461,490,544	33,419,000,000,000	30	3	Mar 12, 2024 - Mar 13, 2024	N/A (N/A)	Jun 20, 2012
BUMI	PT Bumi Resources Tbk	2024-03-08	At close: 04:14PM WIB	92	94	90	91	90.00 - 94.00	90	94	84.00 - 186.00	84	186	229,643,100	471,628,450	33,419,000,000,000	30	3	Mar 12, 2024 - Mar 13, 2024	N/A (N/A)	Jun 20, 2012
BUMI	PT Bumi Resources Tbk	2024-03-05	At close: 04:14PM WIB	85	86	87	88	85.00 - 89.00	85	89	84.00 - 186.00	84	186	545,631,000	467,131,627	33,048,000,000,000	30	3	Mar 12, 2024 - Mar 13, 2024	N/A (N/A)	Jun 20, 2012
BUMI	PT Bumi Resources Tbk	2024-03-04	At close: 04:13PM WIB	86	87	85	86	85.00 - 88.00	85	88	84.00 - 186.00	84	186	374,859,900	467,863,136	31,562,000,000,000	28	3	Mar 12, 2024 - Mar 13, 2024	N/A (N/A)	Jun 20, 2012
BUMI	PT Bumi Resources Tbk	2024-03-01	At close: 04:14PM WIB	87	88	86	87	85.00 - 88.00	85	88	84.00 - 186.00	84	186	322,691,000	474,775,172	31,934,000,000,000	29	3	Mar 12, 2024 - Mar 13, 2024	N/A (N/A)	Jun 20, 2012
BUMI	PT Bumi Resources Tbk	2024-02-29	At close: 04:14PM WIB	88	0	0	0	0.0000 - 0.0000	0	0		0		0	495,543,145	0	0	3	Mar 12, 2024 - Mar 13, 2024	N/A (N/A)	Jun 20, 2012
BUMI	PT Bumi Resources Tbk	2024-02-28	At close: 04:14PM WIB	89	89	88	89	86.00 - 90.00	86	90	84.00 - 186.00	84	186	488,044,100	494,341,469	32,676,000,000,000	30	3	Mar 12, 2024 - Mar 13, 2024	N/A (N/A)	Jun 20, 2012
BUMI	PT Bumi Resources Tbk	2024-02-27	At close: 04:12PM WIB	90	90	89	90	89.00 - 92.00	89	92	84.00 - 186.00	84	186	449,176,600	494,549,432	33,048,000,000,000	30	3	Mar 12, 2024 - Mar 13, 2024	N/A (N/A)	Jun 20, 2012
BUMI	PT Bumi Resources Tbk	2024-02-26	At close: 04:14PM WIB	89	89	90	91	88.00 - 91.00	88	91	84.00 - 186.00	84	186	333,280,200	493,460,876	33,419,000,000,000	30	3	Mar 12, 2024 - Mar 13, 2024	N/A (N/A)	Jun 20, 2012
BUMI	PT Bumi Resources Tbk	2024-02-23	At close: 04:12PM WIB	89	89	89	90	87.00 - 90.00	87	90	84.00 - 186.00	84	186	355,483,100	493,651,664	33,048,000,000,000	30	3	Mar 12, 2024 - Mar 13, 2024	N/A (N/A)	Jun 20, 2012
BUMI	PT Bumi Resources Tbk (BUMI.JK)	2024-02-22	At close: 04:14PM WIB	86	86	88	89	86.00 - 90.00	86	90	84.00 - 186.00	84	186	365,461,900	490,751,638	33,048,000,000,000	30	3	Mar 12, 2024 - Mar 13, 2024	N/A (N/A)	Jun 20, 2012
BUMI	PT Bumi Resources Tbk (BUMI.JK)	2024-02-21	At close: 04:14PM WIB	87	87	86	86	85.00 - 87.00	85	87	84.00 - 186.00	84	186	184,838,400	492,784,237	31,934,000,000,000	29	3	Mar 12, 2024 - Mar 13, 2024	N/A (N/A)	Jun 20, 2012

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	5 Year Average Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
BUMI	PT Bumi Resources Tbk	2024-04-15	31,560,000,000,000	35,230,000,000,000	178	1	1	21	333	0	0	186	76	87	110	334,020,000	303,340,000	371,320,000,000	0	124,170,000,000	70	15	2	N/A	Jun 20, 2012	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	7	1	1	1,680,000,000	16	66,540,000	10,920,000	0	76,810,000	306,580,000	11	1	-115,870,000	-191,540,000
BUMI	PT Bumi Resources Tbk	2024-04-12	31,560,000,000,000	35,230,000,000,000	178	1	1	21	333	0	0	186	76	87	111	332,260,000	277,940,000	371,320,000,000	0	124,170,000,000	70	15	2	N/A	Jun 20, 2012	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	7	1	1	1,680,000,000	16	66,540,000	10,920,000	0	76,810,000	306,580,000	11	1	-115,870,000	-191,540,000
BUMI	PT Bumi Resources Tbk	2024-04-11	31,560,000,000,000	35,230,000,000,000	178	1	1	21	333	0	0	186	76	87	111	337,170,000	277,940,000	371,320,000,000	0	124,170,000,000	70	15	2	N/A	Jun 20, 2012	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	7	1	1	1,680,000,000	16	66,540,000	10,920,000	0	76,810,000	306,580,000	11	1	-115,870,000	-191,540,000
BUMI	PT Bumi Resources Tbk	2024-04-10	31,560,000,000,000	35,230,000,000,000	178	1	1	21	333	0	0	186	76	87	111	337,170,000	277,940,000	371,320,000,000	0	124,170,000,000	70	15	2	N/A	Jun 20, 2012	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	7	1	1	1,680,000,000	16	66,540,000	10,920,000	0	76,810,000	306,580,000	11	1	-115,870,000	-191,540,000
BUMI	PT Bumi Resources Tbk	2024-04-05	30,820,000,000,000	34,490,000,000,000	174	1	1	21	326	0	0	186	0	88	111	356,150,000	276,930,000	371,320,000,000	0	124,170,000,000	70	15	2	N/A	Jun 20, 2012	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	7	1	1	1,680,000,000	16	66,540,000	10,920,000	0	76,810,000	306,580,000	11	1	-115,870,000	-191,540,000
BUMI	PT Bumi Resources Tbk	2024-04-04	30,820,000,000,000	34,460,000,000,000	174	1	1	21	325	0	0	186	0	88	112	362,910,000	255,600,000	371,320,000,000	0	124,170,000,000	70	15	2	N/A	Jun 20, 2012	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	7	1	1	1,680,000,000	16	66,540,000	10,920,000	0	76,810,000	306,580,000	11	1	-115,870,000	-191,540,000
BUMI	PT Bumi Resources Tbk	2024-04-03	30,820,000,000,000	34,460,000,000,000	174	1	1	21	325	0	0	186	0	88	112	396,400,000	241,650,000	371,320,000,000	0	124,170,000,000	70	15	2	N/A	Jun 20, 2012	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	7	1	1	1,680,000,000	16	66,540,000	10,920,000	0	76,810,000	306,580,000	11	1	-115,870,000	-191,540,000
BUMI	PT Bumi Resources Tbk	2024-04-02	29,710,000,000,000	33,360,000,000,000	168	1	1	20	315	0	0	186	0	88	112	404,140,000	223,310,000	371,320,000,000	0	124,170,000,000	70	15	2	N/A	Jun 20, 2012	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	7	1	1	1,680,000,000	16	66,540,000	10,920,000	0	76,810,000	306,580,000	11	1	-115,870,000	-191,540,000
BUMI	PT Bumi Resources Tbk	2024-04-01	31,190,000,000,000	33,680,000,000,000	28	1	1	21	117	0	0	186	0	88	112	404,140,000	223,310,000	371,320,000,000	0	124,170,000,000	70	15	2	N/A	Jun 20, 2012	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	7	0	1	1,680,000,000	16	65,380,000	10,920,000	3	0	0	8	0	0	0
BUMI	PT Bumi Resources Tbk	2024-03-29	31,190,000,000,000	33,680,000,000,000	28	1	1	21	117	0	0	186	84	89	112	407,380,000	216,870,000	371,320,000,000	0	124,170,000,000	70	15	2	N/A	Jun 20, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	-17	0	12	1,610,000,000	-32	28,180,000	218,050,000	3	60,230,000	217,600,000	8	1	-837,990,000	-847,400,000
BUMI	PT Bumi Resources Tbk	2024-03-28	31,560,000,000,000	34,050,000,000,000	28	1	1	21	118	0	0	186	0	89	112	399,890,000	184,300,000	371,320,000,000	0	124,170,000,000	70	15	2	N/A	Jun 20, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	-17	0	12	1,610,000,000	-32	28,180,000	218,050,000	3	60,230,000	217,600,000	8	1	-837,990,000	-847,400,000
BUMI	PT Bumi Resources Tbk	2024-03-27	31,930,000,000,000	34,420,000,000,000	29	1	1	21	120	0	0	186	0	89	112	405,780,000	207,260,000	371,320,000,000	0	124,170,000,000	70	15	2	N/A	Jun 20, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	-17	0	12	1,610,000,000	-32	28,180,000	218,050,000	3	60,230,000	217,600,000	8	1	-837,990,000	-847,400,000
BUMI	PT Bumi Resources Tbk	2024-03-26	31,930,000,000,000	34,410,000,000,000	29	1	1	21	119	0	0	186	0	89	112	412,900,000	288,110,000	371,320,000,000	0	124,170,000,000	70	15	2	N/A	Jun 20, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	-17	0	12	1,610,000,000	-32	28,180,000	218,050,000	3	60,230,000	217,600,000	8	1	-837,990,000	-847,400,000
BUMI	PT Bumi Resources Tbk	2024-03-25	31,930,000,000,000	34,400,000,000,000	29	1	1	21	119	0	0	186	84	89	112	412,900,000	288,110,000	371,320,000,000	0	124,170,000,000	70	15	2	N/A	Jun 20, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	-17	0	12	1,610,000,000	-32	28,180,000	218,050,000	3	60,230,000	217,600,000	8	1	-837,990,000	-847,400,000
BUMI	PT Bumi Resources Tbk	2024-03-22	31,930,000,000,000	34,410,000,000,000	29	1	1	21	119	0	0	186	0	90	113	417,600,000	358,450,000	371,320,000,000	0	124,170,000,000	70	15	2	N/A	Jun 20, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	-17	0	12	1,610,000,000	-32	28,180,000	218,050,000	3	60,230,000	217,600,000	8	1	-837,990,000	-847,400,000
BUMI	PT Bumi Resources Tbk	2024-03-21	31,930,000,000,000	34,410,000,000,000	29	1	1	21	120	0	0	186	84	90	113	417,600,000	358,450,000	371,320,000,000	0	124,170,000,000	70	15	2	N/A	Jun 20, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	-17	0	12	1,610,000,000	-32	28,180,000	218,050,000	3	60,230,000	217,600,000	8	1	-837,990,000	-847,400,000
BUMI	PT Bumi Resources Tbk	2024-03-14	32,300,000,000,000	34,750,000,000,000	29	1	1	22	121	0	0	186	0	90	113	459,480,000	616,320,000	371,320,000,000	0	124,170,000,000	70	15	2	N/A	Jun 20, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	-17	0	12	1,610,000,000	-32	28,180,000	218,050,000	3	60,230,000	217,600,000	8	1	-837,990,000	-847,400,000
BUMI	PT Bumi Resources Tbk	2024-03-13	33,420,000,000,000	35,890,000,000,000	30	1	1	22	125	0	0	186	0	90	113	460,870,000	616,320,000	371,320,000,000	0	124,170,000,000	70	15	2	N/A	Jun 20, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	-17	0	12	1,610,000,000	-32	28,180,000	218,050,000	3	60,230,000	217,600,000	8	1	-837,990,000	-847,400,000
BUMI	PT Bumi Resources Tbk	2024-03-11	33,420,000,000,000	35,890,000,000,000	30	1	1	22	125	0	0	186	84	90	113	467,530,000	616,320,000	371,320,000,000	0	124,170,000,000	70	15	2	N/A	Jun 20, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	-17	0	12	1,610,000,000	-32	28,180,000	218,050,000	3	60,230,000	217,600,000	8	1	-837,990,000	-847,400,000
BUMI	PT Bumi Resources Tbk	2024-03-08	34,160,000,000,000	36,640,000,000,000	31	1	1	23	127	0	0	186	84	90	113	471,630,000	628,910,000	371,320,000,000	0	124,170,000,000	70	15	2	N/A	Jun 20, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	-17	0	12	1,610,000,000	-32	28,180,000	218,050,000	3	60,230,000	217,600,000	8	1	-837,990,000	-847,400,000
BUMI	PT Bumi Resources Tbk	2024-03-05	31,930,000,000,000	34,410,000,000,000	29	1	1	21	119	0	0	186	0	90	114	467,860,000	516,600,000	371,320,000,000	0	124,170,000,000	70	15	2	N/A	Jun 20, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	-17	0	12	1,610,000,000	-32	28,180,000	218,050,000	3	60,230,000	217,600,000	8	1	-837,990,000	-847,400,000
BUMI	PT Bumi Resources Tbk	2024-03-04	31,930,000,000,000	34,410,000,000,000	29	1	1	21	119	0	0	186	84	90	114	467,860,000	516,600,000	371,320,000,000	0	124,170,000,000	70	15	2	N/A	Jun 20, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	-17	0	12	1,610,000,000	-32	28,180,000	218,050,000	3	60,230,000	217,600,000	8	1	-837,990,000	-847,400,000
BUMI	PT Bumi Resources Tbk	2024-03-01	32,300,000,000,000	34,770,000,000,000	29	1	1	22	121	0	0	186	84	90	114	474,780,000	517,700,000	371,320,000,000	0	124,170,000,000	70	15	2	N/A	Jun 20, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	-17	0	12	1,610,000,000	-32	28,180,000	218,050,000	3	60,230,000	217,600,000	8	1	-837,990,000	-847,400,000
BUMI	PT Bumi Resources Tbk	2024-02-29	32,300,000,000,000	34,770,000,000,000	29	1	1	22	121	-35	27	186	0	90	114	495,540,000	356,030,000	371,320,000,000	375,540,000,000	124,170,000,000	70	15	2	N/A	Jun 20, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	-17	0	12	1,610,000,000	-32	28,180,000	218,050,000	3	60,230,000	217,600,000	8	1	-837,990,000	-847,400,000
BUMI	PT Bumi Resources Tbk	2024-02-28	33,050,000,000,000	35,500,000,000,000	30	1	1	22	123	0	0	186	0	90	114	494,550,000	352,830,000	371,320,000,000	0	124,170,000,000	70	15	2	N/A	Jun 20, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	-17	0	12	1,610,000,000	-32	28,180,000	218,050,000	3	60,230,000	217,600,000	8	1	-837,990,000	-847,400,000
BUMI	PT Bumi Resources Tbk	2024-02-27	33,420,000,000,000	35,870,000,000,000	30	1	1	22	125	0	0	186	0	90	114	493,460,000	334,460,000	371,320,000,000	0	124,170,000,000	70	15	2	N/A	Jun 20, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	-17	0	12	1,610,000,000	-32	28,180,000	218,050,000	3	60,230,000	217,600,000	8	1	-837,990,000	-847,400,000
BUMI	PT Bumi Resources Tbk	2024-02-26	33,050,000,000,000	35,500,000,000,000	30	1	1	22	123	0	0	186	0	90	114	493,460,000	334,460,000	371,320,000,000	0	124,170,000,000	70	15	2	N/A	Jun 20, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	-17	0	12	1,610,000,000	-32	28,180,000	218,050,000	3	60,230,000	217,600,000	8	1	-837,990,000	-847,400,000
BUMI	PT Bumi Resources Tbk (BUMI.JK)	2024-02-23	33,050,000,000,000	35,510,000,000,000	30	1	1	22	123	0	0	186	0	90	115	490,750,000	301,240,000	371,320,000,000	0	124,170,000,000	70	15	2	N/A	Jun 20, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	-17	0	12	1,610,000,000	-32	28,180,000	218,050,000	3	60,230,000	217,600,000	8	1	-837,990,000	-847,400,000
BUMI	PT Bumi Resources Tbk (BUMI.JK)	2024-02-22	31,930,000,000,000	34,400,000,000,000	29	1	1	21	119	0	0	186	84	90	115	490,750,000	301,240,000	371,320,000,000	0	124,170,000,000	70	15	2	N/A	Jun 20, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	-17	0	12	1,610,000,000	-32	28,180,000	218,050,000	3	60,230,000	217,600,000	8	1	-837,990,000	-847,400,000
BUMI	PT Bumi Resources Tbk (BUMI.JK)	2024-02-21	32,300,000,000,000	34,770,000,000,000	29	1	1	22	121	0	0	186	84	90	115	492,780,000	309,430,000	371,320,000,000	0	124,170,000,000	70	15	2	N/A	Jun 20, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	-17	0	12	1,610,000,000	-32	28,180,000	218,050,000	3	60,230,000	217,600,000	8	1	-837,990,000	-847,400,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	87	88	87	88	2,695,500
2024-03-05	15:48:00	87	88	87	87	82,400
2024-03-05	15:47:00	87	88	87	88	98,700
2024-03-05	15:46:00	88	88	87	87	5,707,300
2024-03-05	15:45:00	87	88	87	87	38,287,900
2024-03-05	15:44:00	88	88	87	88	12,104,200
2024-03-05	15:43:00	86	87	86	87	76,003,300
2024-03-05	15:42:00	86	87	86	87	26,500
2024-03-05	15:41:00	87	87	86	87	560,400
2024-03-05	15:40:00	86	86	86	86	49,200
2024-03-05	15:39:00	86	87	86	87	1,192,900
2024-03-05	15:38:00	87	87	86	86	599,700
2024-03-05	15:37:00	86	87	86	86	263,300
2024-03-05	15:36:00	87	87	87	87	9,800
2024-03-05	15:35:00	87	87	86	86	77,200
2024-03-05	15:34:00	86	86	86	86	0
2024-03-05	15:33:00	86	87	86	87	692,600
2024-03-05	15:32:00	86	87	86	86	3,815,600
2024-03-05	15:31:00	87	87	86	86	0
2024-03-05	15:30:00	87	87	86	86	53,200

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	87	88	87	88	2,777,900
2024-03-05	15:46:00	88	88	87	88	5,806,000
2024-03-05	15:44:00	88	88	87	87	50,392,100
2024-03-05	15:42:00	86	87	86	87	76,029,800
2024-03-05	15:40:00	86	87	86	87	609,600
2024-03-05	15:38:00	87	87	86	87	1,792,600
2024-03-05	15:36:00	87	87	86	86	273,100
2024-03-05	15:34:00	86	87	86	86	77,200
2024-03-05	15:32:00	86	87	86	87	4,508,200
2024-03-05	15:30:00	87	87	86	86	53,200
2024-03-05	15:29:16	86	86	86	86	0
2024-03-05	15:28:00	87	87	86	87	337,900
2024-03-05	15:26:00	86	87	86	86	2,693,700
2024-03-05	15:24:00	86	87	86	87	251,800
2024-03-05	15:22:00	86	87	86	87	54,100
2024-03-05	15:20:00	86	87	86	87	89,600
2024-03-05	15:18:00	86	87	86	87	23,900
2024-03-05	15:16:00	86	87	86	87	189,400
2024-03-05	15:14:00	86	87	86	87	27,600
2024-03-05	15:12:00	86	87	86	86	239,300
2024-03-05	15:10:00	86	87	86	86	2,129,300
2024-03-05	15:08:00	86	87	86	87	72,200
2024-03-05	15:06:00	86	87	86	86	46,300
2024-03-05	15:04:00	86	87	86	86	108,100
2024-03-05	15:02:00	87	87	86	87	81,000

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	87	88	87	87	44,176,300
2024-03-05	15:40:00	86	88	86	88	88,743,600
2024-03-05	15:35:00	87	87	86	87	2,142,900
2024-03-05	15:30:00	87	87	86	86	3,930,100
2024-03-05	15:29:16	86	86	86	86	0
2024-03-05	15:25:00	86	87	86	87	3,169,300
2024-03-05	15:20:00	86	87	86	87	241,200
2024-03-05	15:15:00	86	87	86	87	210,500
2024-03-05	15:10:00	86	87	86	86	2,345,300
2024-03-05	15:05:00	86	87	86	87	186,800
2024-03-05	15:00:00	86	87	86	86	148,700
2024-03-05	14:55:00	87	87	86	86	431,800
2024-03-05	14:50:00	87	87	86	87	1,612,500
2024-03-05	14:45:00	87	87	86	87	2,994,500
2024-03-05	14:40:00	87	87	86	87	1,283,700
2024-03-05	14:37:18	86	86	86	86	0
2024-03-05	14:35:00	87	87	86	87	3,078,100
2024-03-05	14:30:00	85	87	85	87	41,200,100
2024-03-05	14:25:00	85	86	85	85	1,677,100
2024-03-05	14:20:00	85	86	85	86	814,900
2024-03-05	14:15:00	86	86	85	86	12,266,700
2024-03-05	14:10:00	85	86	85	86	430,000
2024-03-05	14:05:00	85	86	85	85	474,400
2024-03-05	14:00:00	85	86	85	85	1,187,500
2024-03-05	13:55:00	86	86	85	85	123,300
2024-03-05	13:50:00	85	86	85	86	3,471,300
2024-03-05	13:45:00	86	86	85	86	562,000
2024-03-05	13:40:00	86	86	85	85	3,970,000

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	87	88	87	87	44,176,300
2024-03-05	15:30:00	87	88	86	88	94,816,600
2024-03-05	15:29:16	86	86	86	86	0
2024-03-05	15:15:00	86	87	86	87	3,621,000
2024-03-05	15:00:00	86	87	86	86	2,680,800
2024-03-05	14:45:00	87	87	86	86	5,038,800
2024-03-05	14:37:18	86	86	86	86	0
2024-03-05	14:30:00	85	87	85	87	45,561,900
2024-03-05	14:15:00	86	86	85	85	14,758,700
2024-03-05	14:00:00	85	86	85	86	2,091,900
2024-03-05	13:45:00	86	86	85	85	4,156,600
2024-03-05	13:31:00	86	86	86	86	0
2024-03-05	13:30:00	85	86	85	85	15,439,500
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:58	86	86	86	86	0
2024-03-05	11:45:00	86	86	85	86	1,348,300
2024-03-05	11:44:08	86	86	86	86	0
2024-03-05	11:30:00	86	86	85	85	1,167,600
2024-03-05	11:15:00	86	86	85	85	3,408,700
2024-03-05	11:00:00	86	86	85	86	2,449,500
2024-03-05	10:54:17	86	86	86	86	0
2024-03-05	10:45:00	85	86	85	85	10,045,900
2024-03-05	10:30:00	86	87	85	86	93,934,800
2024-03-05	10:15:00	87	87	86	87	2,060,300
2024-03-05	10:05:14	87	87	87	87	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	87	88	86	87	138,992,900
2024-03-05	15:29:16	86	86	86	86	0
2024-03-05	15:00:00	86	87	86	87	6,301,800
2024-03-05	14:37:18	86	86	86	86	0
2024-03-05	14:30:00	85	87	85	86	50,600,700
2024-03-05	14:00:00	85	86	85	85	16,850,600
2024-03-05	13:31:00	86	86	86	86	0
2024-03-05	13:30:00	85	86	85	85	19,596,100
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:58	86	86	86	86	0
2024-03-05	11:44:08	86	86	86	86	0
2024-03-05	11:30:00	86	86	85	86	2,515,900
2024-03-05	11:00:00	86	86	85	85	5,858,200
2024-03-05	10:54:17	86	86	86	86	0
2024-03-05	10:30:00	86	87	85	85	103,980,700
2024-03-05	10:05:14	87	87	87	87	0
2024-03-05	10:00:00	87	87	86	87	6,825,800
2024-03-05	09:30:00	86	87	86	87	2,327,700
2024-03-05	09:18:36	87	87	87	87	0
2024-03-05	09:00:00	86	88	85	86	42,338,700
2024-03-04	15:30:00	86	87	85	86	11,982,700
2024-03-04	15:12:52	87	87	87	87	0
2024-03-04	15:00:00	86	87	85	86	25,082,600
2024-03-04	14:30:00	86	86	85	86	22,243,800
2024-03-04	14:19:55	86	86	86	86	0
2024-03-04	14:00:00	86	87	85	85	18,761,200
2024-03-04	13:30:00	87	87	85	86	74,325,200
2024-03-04	13:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:29:16	86	86	86	86	0
2024-03-05	15:00:00	86	88	86	87	145,294,700
2024-03-05	14:37:18	86	86	86	86	0
2024-03-05	14:00:00	85	87	85	86	67,451,300
2024-03-05	13:31:00	86	86	86	86	0
2024-03-05	13:00:00	85	86	85	85	19,596,100
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:58	86	86	86	86	0
2024-03-05	11:44:08	86	86	86	86	0
2024-03-05	11:00:00	86	86	85	86	8,374,100
2024-03-05	10:54:17	86	86	86	86	0
2024-03-05	10:05:14	87	87	87	87	0
2024-03-05	10:00:00	87	87	85	85	110,806,500
2024-03-05	09:18:36	87	87	87	87	0
2024-03-05	09:00:00	86	88	85	87	0
2024-03-04	15:12:52	87	87	87	87	0
2024-03-04	15:00:00	86	87	85	86	37,065,300
2024-03-04	14:19:55	86	86	86	86	0
2024-03-04	14:00:00	86	87	85	86	41,005,000
2024-03-04	13:00:00	87	87	85	86	74,325,200
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:58	86	86	86	86	0
2024-03-04	11:46:31	87	87	87	87	0
2024-03-04	11:00:00	87	88	86	86	22,475,300
2024-03-04	10:56:14	88	88	88	88	0
2024-03-04	10:07:57	88	88	88	88	0
2024-03-04	10:00:00	87	88	86	87	48,573,600
2024-03-04	09:11:48	86	86	86	86	0
2024-03-04	09:00:00	87	88	85	87	0
2024-03-01	16:00:00	86	86	86	86	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:35:32	100	100	100	100	0
2024-05-03	15:00:00	102	102	100	100	55,579,300
2024-05-03	14:55:55	100	100	100	100	0
2024-05-03	14:18:31	101	101	101	101	0
2024-05-03	13:30:00	102	102	100	101	111,393,800
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:29:59	102	102	102	102	0
2024-05-03	11:22:23	101	101	101	101	0
2024-05-03	10:48:18	102	102	102	102	0
2024-05-03	10:30:00	101	102	101	102	14,967,600
2024-05-03	10:14:56	101	101	101	101	0
2024-05-03	09:42:18	102	102	102	102	0
2024-05-03	09:10:15	99	99	99	99	0
2024-05-03	09:00:00	98	104	97	101	613,728,800
2024-05-02	15:29:04	97	97	97	97	0
2024-05-02	15:00:00	98	98	97	98	36,269,500
2024-05-02	14:47:52	97	97	97	97	0
2024-05-02	14:05:57	97	97	97	97	0
2024-05-02	13:30:00	97	98	97	98	83,450,300
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:59:58	97	97	97	97	0
2024-05-02	11:36:38	97	97	97	97	0
2024-05-02	11:00:43	99	99	99	99	0
2024-05-02	10:30:00	99	99	97	97	61,381,000
2024-05-02	10:25:20	99	99	99	99	0
2024-05-02	09:50:59	99	99	99	99	0
2024-05-02	09:16:39	98	98	98	98	0
2024-05-02	09:00:00	99	100	98	98	77,469,400
2024-04-30	15:32:09	98	98	98	98	0
2024-04-30	15:00:00	99	99	98	99	94,298,100

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	99	100	97	98	280,006,900
2024-04-30	09:00:00	101	102	98	99	796,709,700
2024-04-29	09:00:00	97	100	95	100	645,221,000
2024-04-26	09:00:00	103	104	96	97	1,602,663,200
2024-04-25	09:00:00	109	111	102	103	2,087,078,700
2024-04-24	09:00:00	103	111	99	106	3,616,366,200
2024-04-23	09:00:00	87	108	87	103	4,027,145,200
2024-04-22	09:00:00	84	88	84	85	201,186,600
2024-04-19	09:00:00	84	86	81	85	500,908,900
2024-04-18	09:00:00	84	85	83	84	170,943,600
2024-04-17	09:00:00	86	88	84	84	489,468,700
2024-04-16	09:00:00	85	88	84	86	258,365,200
2024-04-05	09:00:00	83	86	83	85	194,695,300
2024-04-04	09:00:00	83	86	83	84	143,980,800
2024-04-03	09:00:00	83	86	82	83	385,207,300
2024-04-02	09:00:00	80	84	79	83	243,966,200
2024-04-01	09:00:00	83	84	76	80	548,827,900
2024-03-28	09:00:00	85	86	84	84	184,881,200
2024-03-27	09:00:00	86	86	84	85	244,013,600
2024-03-26	09:00:00	87	87	85	85	207,160,400
2024-03-25	09:00:00	87	87	85	86	160,676,400
2024-03-22	09:00:00	86	87	85	86	144,929,900
2024-03-21	09:00:00	85	87	85	86	217,195,300
2024-03-20	09:00:00	87	87	84	86	432,489,800
2024-03-19	09:00:00	87	88	86	86	171,838,600
2024-03-18	09:00:00	86	88	86	86	104,457,400
2024-03-15	09:00:00	88	88	85	86	365,412,100
2024-03-14	09:00:00	87	89	87	88	120,511,800
2024-03-13	09:00:00	90	90	87	87	286,145,900
2024-03-08	09:00:00	94	94	90	90	229,643,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	99	100	97	98	280,006,900
2024-04-29	09:00:00	97	100	95	100	645,221,000
2024-04-26	09:00:00	103	104	96	97	1,602,663,200
2024-04-25	09:00:00	109	111	102	103	2,087,078,700
2024-04-24	09:00:00	103	111	99	106	3,616,366,200
2024-04-23	09:00:00	87	108	87	103	4,027,145,200
2024-04-22	09:00:00	84	88	84	85	201,186,600
2024-04-19	09:00:00	84	86	81	85	500,908,900
2024-04-18	09:00:00	84	85	83	84	170,943,600
2024-04-17	09:00:00	86	88	84	84	489,468,700
2024-04-16	09:00:00	85	88	84	86	258,365,200
2024-04-05	09:00:00	83	86	83	85	194,695,300
2024-04-04	09:00:00	83	86	83	84	143,980,800
2024-04-03	09:00:00	83	86	82	83	385,207,300
2024-04-02	09:00:00	80	84	79	83	243,966,200
2024-04-01	09:00:00	83	84	76	80	548,827,900
2024-03-28	09:00:00	85	86	84	84	184,881,200
2024-03-27	09:00:00	86	86	84	85	244,013,600
2024-03-26	09:00:00	87	87	85	85	207,160,400
2024-03-25	09:00:00	87	87	85	86	160,676,400
2024-03-22	09:00:00	86	87	85	86	144,929,900
2024-03-21	09:00:00	85	87	85	86	217,195,300
2024-03-20	09:00:00	87	87	84	86	432,489,800
2024-03-19	09:00:00	87	88	86	86	171,838,600
2024-03-18	09:00:00	86	88	86	86	104,457,400
2024-03-15	09:00:00	88	88	85	86	365,412,100
2024-03-14	09:00:00	87	89	87	88	120,511,800
2024-03-13	09:00:00	90	90	87	87	286,145,900
2024-03-08	09:00:00	94	94	90	90	229,643,100
2024-03-07	09:00:00	90	94	89	92	808,477,200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	97	100	95	100	645,221,000
2024-04-21	00:00:00	84	111	84	97	11,534,439,900
2024-04-14	00:00:00	85	88	81	85	1,419,686,400
2024-04-07	00:00:00	85	85	85	85	0
2024-03-31	00:00:00	83	86	76	85	1,516,677,500
2024-03-24	00:00:00	87	87	84	84	796,731,600
2024-03-17	00:00:00	86	88	84	86	1,070,911,000
2024-03-10	00:00:00	90	90	85	86	772,069,800
2024-03-03	00:00:00	87	94	85	90	2,478,499,100
2024-02-25	00:00:00	89	92	85	86	3,684,749,900
2024-02-18	00:00:00	88	90	85	89	1,481,237,600
2024-02-11	00:00:00	85	95	85	88	1,713,765,500
2024-02-04	00:00:00	87	88	85	85	538,328,300
2024-01-28	00:00:00	89	92	85	86	1,407,547,700
2024-01-21	00:00:00	95	95	87	88	1,274,847,800
2024-01-14	00:00:00	93	98	93	94	1,301,736,500
2024-01-07	00:00:00	100	100	91	93	2,471,818,200
2023-12-31	00:00:00	85	103	85	99	4,448,078,800
2023-12-24	00:00:00	85	88	84	85	891,703,300
2023-12-17	00:00:00	90	92	85	85	1,713,084,700
2023-12-10	00:00:00	98	98	85	91	4,178,695,800
2023-12-03	00:00:00	99	105	95	97	2,754,056,900
2023-11-26	00:00:00	107	113	97	99	4,939,290,600
2023-11-19	00:00:00	111	113	105	107	1,121,570,500
2023-11-12	00:00:00	108	114	107	111	872,644,100
2023-11-05	00:00:00	111	114	105	107	1,215,090,300
2023-10-29	00:00:00	115	117	107	111	1,220,661,700
2023-10-22	00:00:00	121	125	112	115	794,450,900
2023-10-15	00:00:00	125	128	118	121	1,058,961,000
2023-10-08	00:00:00	127	132	124	125	1,015,937,800

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	99	100	97	98	280,006,900
2024-03-31	00:00:00	83	111	76	99	15,912,734,500
2024-02-29	00:00:00	88	94	84	84	5,440,902,500
2024-01-31	00:00:00	91	95	85	87	7,529,203,100
2023-12-31	00:00:00	85	103	85	91	10,470,216,200
2023-11-30	00:00:00	103	105	84	85	10,702,234,700
2023-10-31	00:00:00	112	114	102	102	7,693,027,000
2023-09-30	00:00:00	136	138	108	113	5,097,316,600
2023-08-31	00:00:00	140	148	129	137	19,659,604,000
2023-07-31	00:00:00	128	186	127	138	14,690,309,700
2023-06-30	00:00:00	116	144	115	128	12,632,156,700
2023-05-31	00:00:00	96	118	90	115	7,157,211,400
2023-04-30	00:00:00	115	138	94	96	11,233,218,500
2023-03-31	00:00:00	123	123	120	121	183,232,800
2023-02-28	00:00:00	126	129	124	127	408,982,400
2023-01-31	00:00:00	134	138	134	136	516,020,500
2022-12-31	00:00:00	164	169	132	153	18,962,944,300
2022-11-30	00:00:00	185	186	161	161	16,010,748,800
2022-10-31	00:00:00	186	198	168	182	50,865,275,800
2022-09-30	00:00:00	136	199	135	189	88,505,515,400
2022-08-31	00:00:00	180	246	127	137	141,808,563,900
2022-07-31	00:00:00	113	184	100	168	108,258,721,500
2022-06-30	00:00:00	67	122	62	113	69,008,193,700
2022-05-31	00:00:00	58	75	55	67	42,511,209,300
2022-04-30	00:00:00	56	63	53	58	18,684,162,500
2022-03-31	00:00:00	57	73	53	56	33,463,701,800
2022-02-28	00:00:00	51	63	50	57	49,772,749,900
2022-01-31	00:00:00	76	89	54	54	11,060,087,900
2021-12-31	00:00:00	67	81	58	76	7,845,893,600
2021-11-30	00:00:00	67	74	63	67	3,960,948,100

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	99	100	97	98	280,006,900
2024-03-31	00:00:00	83	111	76	100	15,116,024,800
2024-02-29	00:00:00	88	94	84	84	5,440,902,500
2024-01-31	00:00:00	91	111	76	99	28,882,840,100
2023-12-31	00:00:00	85	103	84	84	23,440,321,800
2023-11-30	00:00:00	103	105	84	87	28,701,654,000
2023-10-31	00:00:00	112	114	84	91	28,865,477,900
2023-09-30	00:00:00	136	138	84	85	23,492,578,300
2023-08-31	00:00:00	140	148	102	102	32,449,947,600
2023-07-31	00:00:00	128	186	108	113	39,447,230,300
2023-06-30	00:00:00	116	186	115	137	46,982,070,400
2023-05-31	00:00:00	96	186	90	138	34,479,677,800
2023-04-30	00:00:00	115	144	90	128	31,022,586,600
2023-03-31	00:00:00	121	138	90	115	19,158,708,100
2023-02-28	00:00:00	126	138	94	96	18,201,291,900
2023-01-31	00:00:00	136	140	117	121	16,613,954,300
2022-10-31	00:00:00	186	198	132	153	85,838,968,900
2022-07-31	00:00:00	113	246	100	189	338,572,800,800
2022-04-30	00:00:00	56	122	53	113	130,203,565,500
2022-01-31	00:00:00	76	89	50	56	94,296,539,600
2021-10-31	00:00:00	71	81	58	76	18,488,052,500
2021-07-31	00:00:00	57	102	52	72	41,081,408,400
2021-04-30	00:00:00	63	69	55	57	18,638,292,100
2021-01-31	00:00:00	62	77	58	63	17,249,419,900

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters